Bread Financial Holdings - Lager Pris

Pris Chg Dag År Dato
Japan Exchange Group 3,614.00 57.00 1.60% 64.72% 2024-05-02
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Ally Financial 38.80 0.24 0.62% 59.47% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Banca Mediolanum 10.18 -0.03 -0.29% 29.42% 2024-05-03
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Credit Acceptance 506.33 5.17 1.03% 15.48% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Encore Capital 42.82 0.32 0.75% -8.78% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Enova International 62.01 0.38 0.62% 47.08% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
FirstCash 116.42 1.56 1.36% 14.28% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Freedom Holding 67.73 1.08 1.62% -12.64% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
GQG Partners 2.36 0.05 2.17% 66.43% 2024-05-03
Investor AB 271.80 4.00 1.49% 23.32% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
Nexi 5.58 0.02 0.32% -22.66% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PRA 24.97 0.26 1.05% -27.26% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Urbana 3.37 -0.05 -1.47% 16.56% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03